00:26:16Türkiye
Kripto
Gün içinde güncellenen canlı Kripto fiyatları ve günlük değişim.
| # | Ad | Fiyat | Günlük değişim% | 7g | Piyasa değeri | Hacim (24s) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,003571 USD | -1,87% | -31,23% | $2,55 B | $17,57 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1529 USD | +0,02% | +0,12% | $2,39 B | $637,28 K | |
| 204 |  BitwayBTW/USD |
0,53577 USD | -26,72% | -53,62% | $1,56 B | $12,45 M | |
| 205 |  Falcon USDUSDF/USD |
0,994778 USD | +0,17% | -0,04% | $1,48 B | $1,38 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | +0,33% | -4,59% | $1,32 B | $94,65 M | |
| 207 |  USDGOUSDGO/USD |
0,999873 USD | +0,00% | +0,01% | $1,06 B | $10,30 M | |
| 208 |  Open USDOUSD/USD |
1,0022 USD | -0,35% | +0,16% | $962,81 M | $944,32 K | |
| 209 |  c8ntinuumCTM/USD |
0,188362 USD | -0,71% | -6,07% | $839,78 M | $4,47 M | |
| 210 |  DohrniiDHN/USD |
491,68 USD | +1,99% | -5,16% | $737,52 M | $9,40 M | |
| 211 |  GHOGHO/USD |
0,998793 USD | +0,03% | -0,07% | $698,16 M | $488,03 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3,6935 USD | +1,44% | -11,89% | $681,31 M | $3,89 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5643 USD | +7,38% | -9,44% | $594,85 M | $14,56 M | |
| 214 |  GrowGROW/USD |
0,014661 USD | -0,25% | +2,42% | $577,63 M | $1,23 M | |
| 215 |  BeldexBDX/USD |
0,070398 USD | -2,97% | -1,70% | $554,16 M | $8,27 M | |
| 216 |  Usual USDUSD0/USD |
0,998997 USD | +0,01% | +0,12% | $539,49 M | – | |
| 217 |  USDaiUSDAI/USD |
0,9997 USD | +0,03% | +0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,297117 USD | +22,09% | -6,37% | $283,52 M | $28,16 M | |
| 219 |  UnibaseUB/USD |
0,105287 USD | +8,03% | +2,72% | $263,22 M | $4,06 M | |
| 220 |  AKEDOAKE/USD |
0,011442 USD | -4,54% | +115,18% | $260,84 M | $178,71 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -0,30% | -3,02% | $252,44 M | $13,08 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,990911 USD | +0,23% | +0,04% | $217,18 M | $379,20 K | |
| 223 |  BackpackBP/USD |
0,826781 USD | +6,29% | -7,24% | $206,69 M | $4,25 M | |
| 224 |  Solstice USXUSX/USD |
0,999129 USD | -0,01% | +0,02% | $201,05 M | $6,50 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,101 USD | +0,08% | -1,14% | $189,04 M | $33,19 M | |
| 226 |  48 Club TokenKOGE/USD |
55,7343 USD | -0,78% | -5,93% | $188,84 M | $14,61 K | |
| 227 |  BTSE TokenBTSE/USD |
1,1455 USD | +0,04% | +1,88% | $185,64 M | $380,21 K | |
| 228 |  ShuffleSHFL/USD |
0,361308 USD | +0,48% | -2,32% | $182,46 M | $360,27 K | |
| 229 |  USATUSAT/USD |
0,998275 USD | +0,01% | -0,05% | $179,01 M | $10,07 M | |
| 230 |  WeFiWFI/USD |
2,0222 USD | -0,45% | +0,64% | $176,03 M | $3,63 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3718 USD | +0,53% | +883,80% | $175,05 M | $1,37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139,10 USD | +3,41% | +2,92% | $170,89 M | $25,05 M | |
| 233 |  Predict.funPREDICT/USD |
1,0427 USD | -0,42% | -15,39% | $166,84 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216828 USD | +0,03% | +0,07% | $161,22 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164,87 USD | +4,08% | -10,24% | $161,11 M | $50,83 M | |
| 236 |  MowCatMOW/USD |
0,156297 USD | +1,32% | +405.013,39% | $156,30 M | – | |
| 237 |  AUSDAUSD/USD |
0,999643 USD | +0,03% | +0,01% | $151,51 M | $6,90 M | |
| 238 |  GUSDGUSD/USD |
0,99778 USD | +0,01% | +0,06% | $149,11 M | $72,76 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,147482 USD | +7,93% | -14,02% | $147,48 M | $1,01 M | |
| 240 |  AileyALE/USD |
0,260963 USD | +0,31% | -1,58% | $144,11 M | $41,86 K | |
| 241 |  CoinEx TokenCET/USD |
0,190549 USD | -0,68% | -0,63% | $135,03 M | – | |
| 242 |  SwissBorgBORG/USD |
0,135878 USD | +1,66% | -8,21% | $133,47 M | $280,28 K | |
| 243 |  KinetiqKNTQ/USD |
0,238732 USD | +8,25% | -43,15% | $133,46 M | $5,10 M | |
| 244 |  BedrockBR/USD |
0,436719 USD | +1,46% | +2,62% | $131,74 M | $2,67 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58,0887 USD | +1,72% | -13,39% | $129,68 M | $35,00 M | |
| 246 |  Joseon MunJSM/USD |
0,000407 USD | +1,92% | -5,10% | $128,83 M | $34,41 K | |
| 247 |  Quack AIQ/USD |
0,024453 USD | -2,45% | -12,39% | $120,61 M | $12,93 M | |
| 248 |  ICONICX/USD |
0,105024 USD | +0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101,36 USD | +1,75% | -1,39% | $113,18 M | $784,42 K | |
| 250 |  AriaAIARIA/USD |
0,252574 USD | +29,58% | +56,05% | $111,13 M | $32,43 M | |
| 251 |  ViciCoinVCNT/USD |
18,1225 USD | -0,87% | -0,49% | $110,35 M | $386,53 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674,09 USD | +0,85% | +2,95% | $105,44 M | $11,33 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
58,0809 USD | +1,58% | -13,51% | $104,61 M | $21,33 M | |
| 254 |  Rollbit CoinRLB/USD |
0,067598 USD | +1,87% | -8,71% | $103,81 M | $227,34 K | |
| 255 |  SoSoValueSOSO/USD |
0,285516 USD | +2,97% | -8,58% | $102,26 M | $4,25 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100,34 USD | +1,49% | -21,25% | $100,41 M | $14,91 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0,029957 USD | -13,99% | +16,20% | $97,66 M | $19,56 M | |
| 258 |  DGrid AIDGAI/USD |
0,650223 USD | -4,00% | -13,51% | $97,53 M | $30,41 M | |
| 259 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
165,27 USD | +4,09% | -10,25% | $96,63 M | $42,34 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
292,08 USD | +1,88% | +2,56% | $94,55 M | $13,46 M | |
| 261 |  Non-Playable CoinNPC/USD |
0,012272 USD | +4,21% | -16,74% | $94,49 M | $2,75 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999725 USD | +0,03% | +0,05% | $94,00 M | $2,76 M | |
| 263 |  YELLOWYELLOW/USD |
0,087991 USD | +1,62% | -31,04% | $93,55 M | $3,79 M | |
| 264 |  Frax USDFRXUSD/USD |
0,999698 USD | -0,01% | +0,01% | $93,02 M | $6,89 M | |
| 265 |  YZY MONEYYZY/USD |
0,288272 USD | +0,12% | +0,60% | $87,34 M | $12,06 | |
| 266 |  LiumSN51/USD |
22,3337 USD | +4,73% | -18,90% | $85,31 M | $1,53 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100,20 USD | +1,48% | -21,28% | $83,20 M | $39,77 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139,15 USD | +3,27% | +2,93% | $81,56 M | $5,44 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,259536 USD | -16,85% | +10,01% | $79,65 M | $5,55 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0475 USD | +0,04% | +0,30% | $79,36 M | $30,72 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,318128 USD | +0,03% | +0,15% | $77,94 M | $709,78 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,52% | -49,30% | $77,70 M | $266,87 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
753,11 USD | +0,56% | +2,00% | $74,72 M | $3,24 M | |
| 274 |  lisUSDLISUSD/USD |
0,997814 USD | -0,20% | +0,13% | $74,14 M | $7,17 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
674,86 USD | +0,88% | +2,91% | $73,74 M | $2,56 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
860,58 USD | +3,17% | +3,76% | $72,84 M | $10,39 M | |
| 277 |  USDsuiUSDSUI/USD |
1,0015 USD | +0,08% | +0,08% | $72,47 M | $42,68 M | |
| 278 |  Collector CryptCARDS/USD |
0,167457 USD | +4,68% | -23,35% | $69,51 M | $9,08 M | |
| 279 |  Stronghold SHxSHX/USD |
0,003938 USD | +6,73% | -10,80% | $69,30 M | $702,37 K | |
| 280 |  Tesla tokenized stock (xStock)TSLAX/USD |
389,13 USD | +1,56% | +8,93% | $69,07 M | $4,02 M | |
| 281 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58,0605 USD | +1,61% | -13,52% | $68,89 M | $2,96 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3.875,21 USD | +0,54% | -4,72% | $67,27 M | $370,19 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292,26 USD | +1,84% | +2,41% | $66,25 M | $5,33 M | |
| 284 |  MindWaveDAONILA/USD |
0,078501 USD | +0,63% | +0,06% | $66,16 M | $304,38 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,49 USD | +0,42% | +1,24% | $64,33 M | $1,16 M | |
| 286 |  ADIADI/USD |
7,4125 USD | -3,72% | -7,76% | $64,15 M | $7,54 M | |
| 287 |  DiemDIEM/USD |
1.641,02 USD | +16,14% | -0,53% | $63,04 M | $1,11 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0,999813 USD | +0,04% | +0,01% | $62,59 M | $22,72 M | |
| 289 |  PharosPROS/USD |
0,456605 USD | -0,67% | -8,48% | $61,92 M | $2,34 M | |
| 290 |  ONEchainONE/USD |
0,109764 USD | +2,39% | +10,52% | $61,66 M | $2,73 M | |
| 291 |  ZanoZANO/USD |
3,9464 USD | +5,05% | -4,12% | $61,18 M | $879,83 K | |
| 292 |  NumeraireNMR/USD |
7,9264 USD | +3,11% | -13,54% | $60,57 M | $7,54 M | |
| 293 |  peaqPEAQ/USD |
0,023202 USD | +1,84% | -19,69% | $60,56 M | $1,56 M | |
| 294 |  HoloHOT/USD |
0,000341 USD | +1,97% | -17,21% | $60,47 M | $6,52 M | |
| 295 |  Venus BUSDVBUSD/USD |
0,022319 USD | +0,05% | +0,06% | $60,14 M | – | |
| 296 |  SafeSAFE/USD |
0,075953 USD | +7,18% | -9,32% | $60,06 M | $1,48 M | |
| 297 |  MinaMINA/USD |
0,045558 USD | +4,78% | -11,72% | $59,69 M | $4,26 M | |
| 298 |  TaggerTAG/USD |
0,000549 USD | +2,91% | -16,37% | $59,52 M | $1,74 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  ORDIORDI/USD |
2,782 USD | +7,13% | -10,88% | $58,42 M | $13,62 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -0,92% | -16,96% | $58,05 M | $715,84 K |
Buraya eklemek için adın yanındaki yıldıza dokunun.